시간 별 고시가
Home
>
시간 별 고시가
조회일자
| 고시회차 | 시간 | 국제 금 시세 ($/toz) |
환율 (USD) |
기준매매가격 (￦/g) |
|---|---|---|---|---|
| 52 | 18:00:08 | 4,556.79 | 1,513.02 | 221,664 |
| 51 | 17:50:09 | 4,555.20 | 1,513.69 | 221,685 |
| 50 | 17:40:08 | 4,556.43 | 1,513.64 | 221,737 |
| 49 | 17:30:08 | 4,555.30 | 1,514.41 | 221,795 |
| 48 | 17:20:08 | 4,561.37 | 1,514.57 | 222,114 |
| 47 | 17:10:08 | 4,562.40 | 1,513.67 | 222,032 |
| 46 | 17:00:09 | 4,565.26 | 1,514.82 | 222,340 |
| 45 | 16:50:07 | 4,562.86 | 1,513.85 | 222,081 |
| 44 | 16:40:08 | 4,559.62 | 1,513.85 | 221,923 |
| 43 | 16:30:09 | 4,554.89 | 1,513.43 | 221,631 |
| 42 | 16:20:08 | 4,555.65 | 1,512.87 | 221,586 |
| 41 | 16:10:08 | 4,562.35 | 1,513.53 | 222,009 |
| 40 | 16:00:10 | 4,563.18 | 1,512.30 | 221,869 |
| 39 | 15:50:07 | 4,558.47 | 1,512.44 | 221,661 |
| 38 | 15:40:07 | 4,555.75 | 1,511.36 | 221,370 |
| 37 | 15:30:08 | 4,554.41 | 1,511.36 | 221,305 |
| 36 | 15:20:07 | 4,555.05 | 1,511.24 | 221,318 |
| 35 | 15:10:07 | 4,552.60 | 1,511.04 | 221,170 |
| 34 | 15:00:06 | 4,553.40 | 1,510.94 | 221,194 |
| 33 | 14:50:06 | 4,555.53 | 1,509.99 | 221,159 |
| 32 | 14:40:07 | 4,560.50 | 1,508.45 | 221,174 |
| 31 | 14:30:08 | 4,555.10 | 1,508.40 | 220,905 |
| 30 | 14:20:08 | 4,563.60 | 1,508.58 | 221,344 |
| 29 | 14:10:08 | 4,565.92 | 1,507.68 | 221,324 |
| 28 | 14:00:08 | 4,565.19 | 1,508.81 | 221,454 |
| 27 | 13:50:10 | 4,564.19 | 1,508.46 | 221,355 |
| 26 | 13:40:06 | 4,561.99 | 1,509.48 | 221,398 |
| 25 | 13:30:07 | 4,565.70 | 1,510.43 | 221,717 |
| 24 | 13:20:08 | 4,561.50 | 1,510.41 | 221,510 |
| 23 | 13:10:07 | 4,562.20 | 1,510.48 | 221,554 |
| 22 | 13:00:06 | 4,560.24 | 1,510.41 | 221,449 |
| 21 | 12:50:08 | 4,559.89 | 1,510.50 | 221,445 |
| 20 | 12:30:07 | 4,561.38 | 1,510.13 | 221,463 |
| 19 | 12:20:07 | 4,563.70 | 1,509.69 | 221,511 |
| 18 | 12:10:08 | 4,563.35 | 1,509.59 | 221,480 |
| 17 | 12:00:09 | 4,562.70 | 1,510.21 | 221,539 |
| 16 | 11:50:06 | 4,564.40 | 1,509.53 | 221,522 |
| 15 | 11:40:07 | 4,565.93 | 1,508.92 | 221,507 |
| 14 | 11:30:08 | 4,562.78 | 1,508.48 | 221,289 |
| 13 | 11:20:07 | 4,563.14 | 1,509.14 | 221,404 |
| 12 | 11:10:06 | 4,568.33 | 1,508.32 | 221,535 |
| 11 | 11:00:08 | 4,563.30 | 1,509.85 | 221,515 |
| 10 | 10:50:08 | 4,563.30 | 1,506.95 | 221,090 |
| 9 | 10:40:06 | 4,570.66 | 1,506.29 | 221,350 |
| 8 | 10:30:07 | 4,573.87 | 1,505.88 | 221,445 |
| 7 | 10:20:07 | 4,567.30 | 1,508.22 | 221,470 |
| 6 | 10:00:07 | 4,574.17 | 1,510.52 | 222,142 |
| 5 | 09:50:07 | 4,578.75 | 1,511.03 | 222,439 |
| 4 | 09:40:08 | 4,575.17 | 1,511.03 | 222,265 |
| 3 | 09:20:07 | 4,572.52 | 1,512.10 | 222,294 |
| 2 | 09:10:06 | 4,575.32 | 1,513.65 | 222,658 |
| 1 | 09:00:08 | 4,570.27 | 1,520.65 | 223,441 |
