시간 별 고시가
Home
>
시간 별 고시가
조회일자
| 고시회차 | 시간 | 국제 은 시세 ($/toz) |
환율 (USD) |
기준매매가격 (￦/g) |
|---|---|---|---|---|
| 53 | 18:00:08 | 75.60 | 1,503.68 | 3,655 |
| 52 | 17:50:12 | 75.43 | 1,503.90 | 3,648 |
| 51 | 17:40:06 | 75.33 | 1,502.90 | 3,640 |
| 50 | 17:30:09 | 75.52 | 1,503.05 | 3,649 |
| 49 | 17:20:11 | 75.34 | 1,502.91 | 3,641 |
| 48 | 17:10:11 | 75.14 | 1,503.83 | 3,633 |
| 47 | 17:00:10 | 74.86 | 1,504.68 | 3,621 |
| 46 | 16:50:07 | 74.91 | 1,505.36 | 3,626 |
| 45 | 16:40:09 | 74.91 | 1,506.00 | 3,627 |
| 44 | 16:30:09 | 74.94 | 1,505.60 | 3,628 |
| 43 | 16:20:10 | 74.97 | 1,505.88 | 3,630 |
| 42 | 16:10:07 | 75.06 | 1,504.90 | 3,632 |
| 41 | 16:00:09 | 74.96 | 1,505.60 | 3,629 |
| 40 | 15:50:09 | 74.92 | 1,505.77 | 3,627 |
| 39 | 15:40:09 | 75.08 | 1,505.80 | 3,635 |
| 38 | 15:30:07 | 75.18 | 1,505.20 | 3,638 |
| 37 | 15:20:07 | 75.24 | 1,506.87 | 3,645 |
| 36 | 15:00:08 | 75.44 | 1,505.68 | 3,652 |
| 35 | 14:50:08 | 75.16 | 1,506.44 | 3,640 |
| 34 | 14:30:09 | 75.08 | 1,506.20 | 3,636 |
| 33 | 14:20:07 | 75.42 | 1,504.93 | 3,650 |
| 32 | 14:10:08 | 75.51 | 1,504.10 | 3,652 |
| 31 | 14:00:08 | 75.73 | 1,504.90 | 3,664 |
| 30 | 13:50:08 | 75.59 | 1,504.80 | 3,657 |
| 29 | 13:40:06 | 75.63 | 1,505.10 | 3,660 |
| 28 | 13:30:06 | 75.74 | 1,504.16 | 3,663 |
| 27 | 13:20:07 | 75.58 | 1,504.92 | 3,657 |
| 26 | 13:10:07 | 75.54 | 1,505.50 | 3,656 |
| 25 | 13:00:09 | 75.32 | 1,504.60 | 3,644 |
| 24 | 12:50:08 | 75.59 | 1,504.40 | 3,657 |
| 23 | 12:40:09 | 75.45 | 1,503.83 | 3,648 |
| 22 | 12:30:09 | 75.56 | 1,503.80 | 3,653 |
| 21 | 12:20:06 | 75.50 | 1,504.37 | 3,652 |
| 20 | 12:10:07 | 75.58 | 1,505.00 | 3,657 |
| 19 | 12:00:07 | 75.38 | 1,505.10 | 3,648 |
| 18 | 11:50:10 | 75.36 | 1,502.63 | 3,641 |
| 17 | 11:40:08 | 75.66 | 1,502.74 | 3,656 |
| 16 | 11:30:08 | 76.04 | 1,502.90 | 3,674 |
| 15 | 11:20:08 | 76.25 | 1,502.20 | 3,683 |
| 14 | 11:10:09 | 76.41 | 1,502.10 | 3,691 |
| 13 | 11:00:07 | 76.44 | 1,502.90 | 3,694 |
| 12 | 10:50:07 | 76.51 | 1,502.30 | 3,696 |
| 11 | 10:40:09 | 76.64 | 1,500.00 | 3,696 |
| 10 | 10:30:08 | 76.62 | 1,500.00 | 3,695 |
| 9 | 10:20:09 | 76.58 | 1,499.60 | 3,693 |
| 8 | 10:10:08 | 76.31 | 1,499.20 | 3,678 |
| 7 | 10:00:06 | 76.22 | 1,499.50 | 3,675 |
| 6 | 09:50:06 | 75.86 | 1,498.90 | 3,656 |
| 5 | 09:40:08 | 75.84 | 1,499.70 | 3,657 |
| 4 | 09:30:08 | 75.69 | 1,500.50 | 3,652 |
| 3 | 09:20:07 | 75.65 | 1,499.80 | 3,648 |
| 2 | 09:10:10 | 75.66 | 1,499.70 | 3,648 |
| 1 | 09:00:07 | 75.99 | 1,496.49 | 3,656 |
