시간 별 고시가
Home
>
시간 별 고시가
조회일자
| 고시회차 | 시간 | 국제 파라듐 시세 ($/toz) |
환율 (USD) |
기준매매가격 (￦/g) |
|---|---|---|---|---|
| 53 | 18:00:08 | 1,374.75 | 1,503.68 | 66,462 |
| 52 | 17:50:12 | 1,372.43 | 1,503.90 | 66,359 |
| 51 | 17:40:06 | 1,371.97 | 1,502.90 | 66,293 |
| 50 | 17:30:09 | 1,374.75 | 1,503.05 | 66,434 |
| 49 | 17:20:11 | 1,372.71 | 1,502.91 | 66,329 |
| 48 | 17:10:11 | 1,369.25 | 1,503.83 | 66,202 |
| 47 | 17:00:10 | 1,366.19 | 1,504.68 | 66,092 |
| 46 | 16:50:07 | 1,364.75 | 1,505.36 | 66,052 |
| 45 | 16:40:09 | 1,361.29 | 1,506.00 | 65,912 |
| 44 | 16:30:09 | 1,361.25 | 1,505.60 | 65,893 |
| 43 | 16:20:10 | 1,363.00 | 1,505.88 | 65,990 |
| 42 | 16:10:07 | 1,363.98 | 1,504.90 | 65,994 |
| 41 | 16:00:09 | 1,364.31 | 1,505.60 | 66,041 |
| 40 | 15:50:09 | 1,360.84 | 1,505.77 | 65,881 |
| 39 | 15:40:09 | 1,362.85 | 1,505.80 | 65,979 |
| 38 | 15:30:07 | 1,368.68 | 1,505.20 | 66,235 |
| 37 | 15:20:07 | 1,368.40 | 1,506.87 | 66,295 |
| 36 | 15:00:08 | 1,368.00 | 1,505.68 | 66,223 |
| 35 | 14:50:08 | 1,363.87 | 1,506.44 | 66,057 |
| 34 | 14:30:09 | 1,365.50 | 1,506.20 | 66,125 |
| 33 | 14:20:07 | 1,368.39 | 1,504.93 | 66,209 |
| 32 | 14:10:08 | 1,369.40 | 1,504.10 | 66,221 |
| 31 | 14:00:08 | 1,373.77 | 1,504.90 | 66,468 |
| 30 | 13:50:08 | 1,370.30 | 1,504.80 | 66,296 |
| 29 | 13:40:06 | 1,369.94 | 1,505.10 | 66,292 |
| 28 | 13:30:06 | 1,373.25 | 1,504.16 | 66,410 |
| 27 | 13:20:07 | 1,370.09 | 1,504.92 | 66,291 |
| 26 | 13:10:07 | 1,370.25 | 1,505.50 | 66,324 |
| 25 | 13:00:09 | 1,369.69 | 1,504.60 | 66,258 |
| 24 | 12:50:08 | 1,370.09 | 1,504.40 | 66,268 |
| 23 | 12:40:09 | 1,368.08 | 1,503.83 | 66,146 |
| 22 | 12:30:09 | 1,369.23 | 1,503.80 | 66,200 |
| 21 | 12:20:06 | 1,369.15 | 1,504.37 | 66,221 |
| 20 | 12:10:07 | 1,373.50 | 1,505.00 | 66,459 |
| 19 | 12:00:07 | 1,371.75 | 1,505.10 | 66,379 |
| 18 | 11:50:10 | 1,370.76 | 1,502.63 | 66,222 |
| 17 | 11:40:08 | 1,374.05 | 1,502.74 | 66,386 |
| 16 | 11:30:08 | 1,378.86 | 1,502.90 | 66,626 |
| 15 | 11:20:08 | 1,382.47 | 1,502.20 | 66,769 |
| 14 | 11:10:09 | 1,385.88 | 1,502.10 | 66,929 |
| 13 | 11:00:07 | 1,384.19 | 1,502.90 | 66,883 |
| 12 | 10:50:07 | 1,383.67 | 1,502.30 | 66,831 |
| 11 | 10:40:09 | 1,386.61 | 1,500.00 | 66,871 |
| 10 | 10:30:08 | 1,385.87 | 1,500.00 | 66,835 |
| 9 | 10:20:09 | 1,385.91 | 1,499.60 | 66,819 |
| 8 | 10:10:08 | 1,379.25 | 1,499.20 | 66,480 |
| 7 | 10:00:06 | 1,379.50 | 1,499.50 | 66,506 |
| 6 | 09:50:06 | 1,376.75 | 1,498.90 | 66,347 |
| 5 | 09:40:08 | 1,377.25 | 1,499.70 | 66,406 |
| 4 | 09:30:08 | 1,377.25 | 1,500.50 | 66,442 |
| 3 | 09:20:07 | 1,375.75 | 1,499.80 | 66,338 |
| 2 | 09:10:10 | 1,377.26 | 1,499.70 | 66,407 |
| 1 | 09:00:07 | 1,382.75 | 1,496.49 | 66,529 |
