시간 별 고시가
Home
>
시간 별 고시가
조회일자
| 고시회차 | 시간 | 국제 백금 시세 ($/toz) |
환율 (USD) |
기준매매가격 (￦/g) |
|---|---|---|---|---|
| 53 | 18:00:08 | 1,950.94 | 1,503.68 | 94,317 |
| 52 | 17:50:12 | 1,950.06 | 1,503.90 | 94,288 |
| 51 | 17:40:06 | 1,947.20 | 1,502.90 | 94,087 |
| 50 | 17:30:09 | 1,949.81 | 1,503.05 | 94,223 |
| 49 | 17:20:11 | 1,943.65 | 1,502.91 | 93,917 |
| 48 | 17:10:11 | 1,936.50 | 1,503.83 | 93,628 |
| 47 | 17:00:10 | 1,933.75 | 1,504.68 | 93,548 |
| 46 | 16:50:07 | 1,934.60 | 1,505.36 | 93,632 |
| 45 | 16:40:09 | 1,934.00 | 1,506.00 | 93,642 |
| 44 | 16:30:09 | 1,935.12 | 1,505.60 | 93,672 |
| 43 | 16:20:10 | 1,938.30 | 1,505.88 | 93,843 |
| 42 | 16:10:07 | 1,941.60 | 1,504.90 | 93,942 |
| 41 | 16:00:09 | 1,937.40 | 1,505.60 | 93,782 |
| 40 | 15:50:09 | 1,936.02 | 1,505.77 | 93,726 |
| 39 | 15:40:09 | 1,941.55 | 1,505.80 | 93,995 |
| 38 | 15:30:07 | 1,942.30 | 1,505.20 | 93,995 |
| 37 | 15:20:07 | 1,944.28 | 1,506.87 | 94,195 |
| 36 | 15:00:08 | 1,940.34 | 1,505.68 | 93,929 |
| 35 | 14:50:08 | 1,936.45 | 1,506.44 | 93,788 |
| 34 | 14:30:09 | 1,937.88 | 1,506.20 | 93,843 |
| 33 | 14:20:07 | 1,940.14 | 1,504.93 | 93,873 |
| 32 | 14:10:08 | 1,941.53 | 1,504.10 | 93,888 |
| 31 | 14:00:08 | 1,945.95 | 1,504.90 | 94,152 |
| 30 | 13:50:08 | 1,943.52 | 1,504.80 | 94,028 |
| 29 | 13:40:06 | 1,941.90 | 1,505.10 | 93,969 |
| 28 | 13:30:06 | 1,944.29 | 1,504.16 | 94,026 |
| 27 | 13:20:07 | 1,940.70 | 1,504.92 | 93,899 |
| 26 | 13:10:07 | 1,941.65 | 1,505.50 | 93,982 |
| 25 | 13:00:09 | 1,937.15 | 1,504.60 | 93,708 |
| 24 | 12:50:08 | 1,941.40 | 1,504.40 | 93,901 |
| 23 | 12:40:09 | 1,943.85 | 1,503.83 | 93,984 |
| 22 | 12:30:09 | 1,943.20 | 1,503.80 | 93,950 |
| 21 | 12:20:06 | 1,941.00 | 1,504.37 | 93,880 |
| 20 | 12:10:07 | 1,942.20 | 1,505.00 | 93,977 |
| 19 | 12:00:07 | 1,939.35 | 1,505.10 | 93,845 |
| 18 | 11:50:10 | 1,941.32 | 1,502.63 | 93,787 |
| 17 | 11:40:08 | 1,948.14 | 1,502.74 | 94,123 |
| 16 | 11:30:08 | 1,952.24 | 1,502.90 | 94,331 |
| 15 | 11:20:08 | 1,958.59 | 1,502.20 | 94,594 |
| 14 | 11:10:09 | 1,957.80 | 1,502.10 | 94,549 |
| 13 | 11:00:07 | 1,959.30 | 1,502.90 | 94,672 |
| 12 | 10:50:07 | 1,964.70 | 1,502.30 | 94,895 |
| 11 | 10:40:09 | 1,963.25 | 1,500.00 | 94,680 |
| 10 | 10:30:08 | 1,963.40 | 1,500.00 | 94,687 |
| 9 | 10:20:09 | 1,967.34 | 1,499.60 | 94,852 |
| 8 | 10:10:08 | 1,958.40 | 1,499.20 | 94,396 |
| 7 | 10:00:06 | 1,955.15 | 1,499.50 | 94,258 |
| 6 | 09:50:06 | 1,955.00 | 1,498.90 | 94,213 |
| 5 | 09:40:08 | 1,953.80 | 1,499.70 | 94,205 |
| 4 | 09:30:08 | 1,953.62 | 1,500.50 | 94,247 |
| 3 | 09:20:07 | 1,952.15 | 1,499.80 | 94,132 |
| 2 | 09:10:10 | 1,952.95 | 1,499.70 | 94,164 |
| 1 | 09:00:07 | 1,961.30 | 1,496.49 | 94,365 |
