Home
>
| 날짜 | 국제 LBMA 종가기준 (USD/Oz) |
환율 (USD/KRW) |
고시가 (￦/g) |
전일대비 기준값(￦/g) |
|---|---|---|---|---|
| 2026-05-21 | 4,474.30 | 1,509.70 | 228,031 | 0 |
| 2026-05-20 | 4,474.30 | 1,503.80 | 230,526 | 0 |
| 2026-05-19 | 4,541.00 | 1,503.40 | 230,485 | 0 |
| 2026-05-18 | 4,541.40 | 1,499.80 | 230,539 | 0 |
| 2026-05-15 | 4,553.36 | 1,491.80 | 236,198 | 0 |
| 2026-05-14 | 4,690.15 | 1,495.10 | 236,549 | 0 |
| 2026-05-13 | 4,686.75 | 1,484.30 | 235,437 | 0 |
| 2026-05-12 | 4,698.65 | 1,473.00 | 231,307 | 0 |
| 2026-05-11 | 4,651.65 | 1,466.00 | 233,100 | 0 |
| 2026-05-08 | 4,710.11 | 1,450.80 | 231,862 | 0 |
| 2026-05-07 | 4,734.15 | 1,456.80 | 231,107 | 0 |
| 2026-05-06 | 4,554.15 | 1,470.50 | 226,074 | 0 |
| 2026-05-04 | 4,568.30 | 1,484.80 | 228,982 | 0 |
